시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,420	0	0.00%	70,626	1,023
09:58	14,430	10	+ 0.07%	69,899	1,012
09:57	14,440	20	+ 0.14%	69,422	1,006
09:56	14,450	30	+ 0.21%	69,292	1,004
09:55	14,440	20	+ 0.14%	69,210	1,002
09:54	14,450	30	+ 0.21%	68,277	989
09:53	14,460	40	+ 0.28%	67,062	971
09:52	14,460	40	+ 0.28%	66,456	963
09:51	14,480	60	+ 0.42%	64,507	934
09:50	14,480	60	+ 0.42%	64,276	931