시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,440	20	+ 0.14%	82,345	1,192
10:08	14,450	30	+ 0.21%	81,915	1,186
10:07	14,450	30	+ 0.21%	81,163	1,175
10:06	14,470	50	+ 0.35%	80,271	1,162
10:05	14,450	30	+ 0.21%	79,881	1,156
10:04	14,460	40	+ 0.28%	79,492	1,151
10:03	14,420	0	0.00%	74,454	1,078
10:02	14,430	10	+ 0.07%	73,865	1,070
10:01	14,430	10	+ 0.07%	73,808	1,069
10:00	14,430	10	+ 0.07%	70,834	1,026