시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,400	20	- 0.14%	93,230	1,349
10:18	14,410	10	- 0.07%	92,504	1,338
10:17	14,400	20	- 0.14%	91,890	1,330
10:16	14,420	0	0.00%	91,784	1,328
10:15	14,420	0	0.00%	89,998	1,302
10:14	14,420	0	0.00%	89,694	1,298
10:13	14,420	0	0.00%	89,011	1,288
10:12	14,420	0	0.00%	83,569	1,210
10:11	14,440	20	+ 0.14%	83,061	1,202
10:10	14,440	20	+ 0.14%	82,681	1,197