시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,360	60	- 0.42%	105,105	1,520
10:28	14,360	60	- 0.42%	103,554	1,497
10:27	14,380	40	- 0.28%	102,000	1,475
10:26	14,380	40	- 0.28%	101,249	1,464
10:25	14,390	30	- 0.21%	100,581	1,455
10:24	14,390	30	- 0.21%	99,515	1,439
10:23	14,380	40	- 0.28%	98,841	1,430
10:22	14,390	30	- 0.21%	95,582	1,383
10:21	14,400	20	- 0.14%	94,195	1,363
10:20	14,410	10	- 0.07%	94,111	1,362