시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,530	110	+ 0.76%	402,891	5,839
14:59	14,530	110	+ 0.76%	401,676	5,822
14:58	14,560	140	+ 0.97%	401,356	5,817
14:57	14,550	130	+ 0.90%	400,607	5,806
14:56	14,540	120	+ 0.83%	400,220	5,800
14:55	14,550	130	+ 0.90%	398,787	5,780
14:54	14,550	130	+ 0.90%	398,177	5,771
14:53	14,560	140	+ 0.97%	397,409	5,760
14:52	14,560	140	+ 0.97%	396,967	5,753
14:51	14,560	140	+ 0.97%	396,299	5,743