시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,360	60	- 0.42%	120,181	1,736
10:38	14,360	60	- 0.42%	120,151	1,735
10:37	14,370	50	- 0.35%	119,240	1,722
10:36	14,360	60	- 0.42%	118,350	1,710
10:35	14,350	70	- 0.49%	117,751	1,701
10:34	14,330	90	- 0.62%	116,960	1,690
10:33	14,320	100	- 0.69%	115,302	1,666
10:32	14,330	90	- 0.62%	114,345	1,652
10:31	14,340	80	- 0.56%	108,746	1,572
10:30	14,360	60	- 0.42%	106,703	1,543