시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,340	80	- 0.56%	126,795	1,831
10:48	14,340	80	- 0.56%	126,076	1,820
10:47	14,340	80	- 0.56%	125,397	1,811
10:46	14,340	80	- 0.56%	125,032	1,805
10:45	14,360	60	- 0.42%	124,058	1,791
10:44	14,340	80	- 0.56%	123,162	1,779
10:43	14,350	70	- 0.49%	122,886	1,775
10:42	14,350	70	- 0.49%	121,881	1,760
10:41	14,350	70	- 0.49%	121,155	1,750
10:40	14,350	70	- 0.49%	120,999	1,748