시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,370	50	- 0.35%	136,007	1,963
10:58	14,370	50	- 0.35%	134,838	1,946
10:57	14,380	40	- 0.28%	134,000	1,934
10:56	14,380	40	- 0.28%	133,391	1,926
10:55	14,390	30	- 0.21%	133,126	1,922
10:54	14,380	40	- 0.28%	132,183	1,908
10:53	14,380	40	- 0.28%	131,266	1,895
10:52	14,370	50	- 0.35%	131,009	1,891
10:51	14,420	0	0.00%	130,386	1,882
10:50	14,340	80	- 0.56%	127,820	1,845