시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,350	70	- 0.49%	145,300	2,097
11:08	14,370	50	- 0.35%	144,689	2,088
11:07	14,340	80	- 0.56%	143,190	2,066
11:06	14,340	80	- 0.56%	141,901	2,048
11:05	14,350	70	- 0.49%	140,973	2,034
11:04	14,350	70	- 0.49%	140,657	2,030
11:03	14,350	70	- 0.49%	138,794	2,003
11:02	14,350	70	- 0.49%	137,726	1,988
11:01	14,370	50	- 0.35%	137,570	1,986
11:00	14,370	50	- 0.35%	136,751	1,974