시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,360	60	- 0.42%	153,390	2,213
11:18	14,350	70	- 0.49%	152,822	2,204
11:17	14,350	70	- 0.49%	152,215	2,196
11:16	14,350	70	- 0.49%	152,054	2,193
11:15	14,360	60	- 0.42%	152,036	2,193
11:14	14,360	60	- 0.42%	150,966	2,178
11:13	14,370	50	- 0.35%	150,522	2,171
11:12	14,350	70	- 0.49%	148,776	2,146
11:11	14,340	80	- 0.56%	147,112	2,123
11:10	14,350	70	- 0.49%	146,580	2,115