시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,490	70	+ 0.49%	170,139	2,454
11:28	14,430	10	+ 0.07%	165,985	2,394
11:27	14,430	10	+ 0.07%	164,953	2,379
11:26	14,430	10	+ 0.07%	162,558	2,345
11:25	14,430	10	+ 0.07%	161,918	2,335
11:24	14,400	20	- 0.14%	160,606	2,316
11:23	14,380	40	- 0.28%	158,982	2,293
11:22	14,430	10	+ 0.07%	158,070	2,280
11:21	14,370	50	- 0.35%	155,492	2,243
11:20	14,370	50	- 0.35%	154,965	2,235