시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,440	20	+ 0.14%	184,872	2,668
11:38	14,440	20	+ 0.14%	183,481	2,648
11:37	14,470	50	+ 0.35%	182,089	2,627
11:36	14,490	70	+ 0.49%	180,830	2,609
11:35	14,490	70	+ 0.49%	180,002	2,597
11:34	14,510	90	+ 0.62%	179,481	2,590
11:33	14,500	80	+ 0.56%	178,467	2,575
11:32	14,510	90	+ 0.62%	176,810	2,551
11:31	14,510	90	+ 0.62%	174,495	2,517
11:30	14,520	100	+ 0.69%	173,078	2,497