시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,500	80	+ 0.56%	195,446	2,821
11:48	14,510	90	+ 0.62%	194,640	2,809
11:47	14,500	80	+ 0.56%	192,349	2,776
11:46	14,500	80	+ 0.56%	191,687	2,766
11:45	14,500	80	+ 0.56%	191,136	2,758
11:44	14,450	30	+ 0.21%	189,075	2,728
11:43	14,450	30	+ 0.21%	188,265	2,717
11:42	14,440	20	+ 0.14%	186,920	2,697
11:41	14,450	30	+ 0.21%	186,549	2,692
11:40	14,450	30	+ 0.21%	185,715	2,680