시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,490	70	+ 0.49%	203,088	2,932
11:58	14,510	90	+ 0.62%	198,789	2,869
11:57	14,510	90	+ 0.62%	198,621	2,867
11:56	14,510	90	+ 0.62%	198,100	2,859
11:55	14,500	80	+ 0.56%	197,888	2,856
11:54	14,510	90	+ 0.62%	197,360	2,848
11:53	14,500	80	+ 0.56%	197,187	2,846
11:52	14,500	80	+ 0.56%	196,706	2,839
11:51	14,500	80	+ 0.56%	196,171	2,831
11:50	14,510	90	+ 0.62%	195,872	2,827