시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,490	70	+ 0.49%	211,833	3,058
12:08	14,470	50	+ 0.35%	209,038	3,018
12:07	14,470	50	+ 0.35%	208,602	3,011
12:06	14,470	50	+ 0.35%	207,784	3,000
12:05	14,480	60	+ 0.42%	207,271	2,992
12:04	14,510	90	+ 0.62%	206,461	2,980
12:03	14,510	90	+ 0.62%	206,103	2,975
12:02	14,500	80	+ 0.56%	205,573	2,968
12:01	14,500	80	+ 0.56%	205,293	2,964
12:00	14,500	80	+ 0.56%	204,543	2,953