시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,530	110	+ 0.76%	426,791	6,186
15:09	14,460	40	+ 0.28%	423,373	6,137
15:08	14,470	50	+ 0.35%	420,366	6,093
15:07	14,480	60	+ 0.42%	416,907	6,043
15:06	14,510	90	+ 0.62%	411,998	5,972
15:05	14,560	140	+ 0.97%	409,324	5,933
15:04	14,550	130	+ 0.90%	407,106	5,901
15:03	14,560	140	+ 0.97%	406,194	5,887
15:02	14,520	100	+ 0.69%	404,603	5,864
15:01	14,520	100	+ 0.69%	403,306	5,845