시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,480	60	+ 0.42%	215,555	3,112
12:18	14,470	50	+ 0.35%	215,412	3,110
12:17	14,450	30	+ 0.21%	214,485	3,097
12:16	14,450	30	+ 0.21%	214,385	3,095
12:15	14,480	60	+ 0.42%	214,291	3,094
12:14	14,460	40	+ 0.28%	214,125	3,091
12:13	14,480	60	+ 0.42%	213,409	3,081
12:12	14,490	70	+ 0.49%	213,189	3,078
12:11	14,490	70	+ 0.49%	212,726	3,071
12:10	14,490	70	+ 0.49%	212,469	3,067