시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,470	50	+ 0.35%	220,534	3,184
12:28	14,470	50	+ 0.35%	220,071	3,177
12:27	14,480	60	+ 0.42%	219,749	3,173
12:26	14,470	50	+ 0.35%	218,864	3,160
12:25	14,480	60	+ 0.42%	218,210	3,150
12:24	14,450	30	+ 0.21%	217,524	3,141
12:23	14,460	40	+ 0.28%	216,957	3,132
12:22	14,450	30	+ 0.21%	216,808	3,130
12:21	14,460	40	+ 0.28%	216,454	3,125
12:20	14,450	30	+ 0.21%	215,998	3,119