시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,480	60	+ 0.42%	228,640	3,301
12:38	14,470	50	+ 0.35%	228,355	3,297
12:37	14,460	40	+ 0.28%	227,438	3,284
12:36	14,460	40	+ 0.28%	224,422	3,240
12:35	14,460	40	+ 0.28%	223,305	3,224
12:34	14,480	60	+ 0.42%	222,731	3,216
12:33	14,490	70	+ 0.49%	222,179	3,208
12:32	14,490	70	+ 0.49%	221,787	3,202
12:31	14,480	60	+ 0.42%	221,375	3,196
12:30	14,460	40	+ 0.28%	221,088	3,192