시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,480	60	+ 0.42%	232,767	3,361
12:49	14,470	50	+ 0.35%	231,794	3,347
12:48	14,470	50	+ 0.35%	231,679	3,345
12:47	14,470	50	+ 0.35%	230,832	3,333
12:46	14,470	50	+ 0.35%	230,485	3,328
12:45	14,470	50	+ 0.35%	230,223	3,324
12:44	14,470	50	+ 0.35%	229,984	3,321
12:43	14,470	50	+ 0.35%	229,529	3,314
12:42	14,480	60	+ 0.42%	229,163	3,309
12:41	14,480	60	+ 0.42%	228,965	3,306