시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,550	130	+ 0.90%	247,890	3,581
12:59	14,530	110	+ 0.76%	245,662	3,548
12:58	14,520	100	+ 0.69%	245,396	3,544
12:57	14,540	120	+ 0.83%	244,949	3,538
12:56	14,520	100	+ 0.69%	242,750	3,506
12:55	14,530	110	+ 0.76%	241,890	3,494
12:54	14,540	120	+ 0.83%	240,485	3,473
12:53	14,510	90	+ 0.62%	235,577	3,402
12:52	14,510	90	+ 0.62%	235,153	3,396
12:51	14,500	80	+ 0.56%	233,214	3,368