시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,580	160	+ 1.11%	266,862	3,857
13:09	14,600	180	+ 1.25%	265,068	3,831
13:08	14,600	180	+ 1.25%	263,107	3,802
13:07	14,600	180	+ 1.25%	262,154	3,789
13:06	14,580	160	+ 1.11%	258,152	3,730
13:05	14,580	160	+ 1.11%	255,810	3,696
13:04	14,580	160	+ 1.11%	254,820	3,682
13:03	14,540	120	+ 0.83%	250,433	3,618
13:02	14,530	110	+ 0.76%	250,101	3,613
13:01	14,540	120	+ 0.83%	249,808	3,609