시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,680	260	+ 1.80%	283,676	4,104
13:19	14,680	260	+ 1.80%	281,990	4,079
13:18	14,690	270	+ 1.87%	281,283	4,068
13:17	14,680	260	+ 1.80%	279,034	4,035
13:16	14,670	250	+ 1.73%	277,735	4,016
13:15	14,670	250	+ 1.73%	275,143	3,978
13:14	14,660	240	+ 1.66%	273,633	3,956
13:13	14,610	190	+ 1.32%	269,861	3,901
13:12	14,580	160	+ 1.11%	267,908	3,873
13:11	14,570	150	+ 1.04%	267,226	3,863