시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,650	230	+ 1.60%	297,099	4,300
13:29	14,600	180	+ 1.25%	295,832	4,282
13:28	14,640	220	+ 1.53%	295,198	4,272
13:27	14,650	230	+ 1.60%	293,853	4,253
13:26	14,660	240	+ 1.66%	291,718	4,221
13:25	14,660	240	+ 1.66%	290,597	4,205
13:24	14,660	240	+ 1.66%	290,077	4,197
13:23	14,660	240	+ 1.66%	288,470	4,174
13:22	14,660	240	+ 1.66%	286,581	4,146
13:21	14,670	250	+ 1.73%	284,460	4,115