시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,630	210	+ 1.46%	309,236	4,478
13:39	14,630	210	+ 1.46%	308,350	4,465
13:38	14,650	230	+ 1.60%	307,311	4,450
13:37	14,640	220	+ 1.53%	306,001	4,431
13:36	14,640	220	+ 1.53%	304,150	4,404
13:35	14,670	250	+ 1.73%	302,396	4,378
13:34	14,640	220	+ 1.53%	301,039	4,358
13:33	14,650	230	+ 1.60%	300,281	4,347
13:32	14,650	230	+ 1.60%	299,483	4,335
13:31	14,650	230	+ 1.60%	297,831	4,311