시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,510	90	+ 0.62%	329,898	4,779
13:49	14,520	100	+ 0.69%	329,445	4,772
13:48	14,530	110	+ 0.76%	327,587	4,745
13:47	14,530	110	+ 0.76%	316,441	4,583
13:46	14,530	110	+ 0.76%	315,034	4,562
13:45	14,510	90	+ 0.62%	313,767	4,544
13:44	14,550	130	+ 0.90%	312,893	4,531
13:43	14,580	160	+ 1.11%	311,239	4,507
13:42	14,610	190	+ 1.32%	310,498	4,496
13:41	14,630	210	+ 1.46%	310,050	4,490