시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,580	160	+ 1.11%	469,030	6,800
15:19	14,520	100	+ 0.69%	460,462	6,675
15:18	14,530	110	+ 0.76%	457,091	6,626
15:17	14,540	120	+ 0.83%	453,854	6,579
15:16	14,530	110	+ 0.76%	448,195	6,496
15:15	14,520	100	+ 0.69%	444,419	6,442
15:14	14,490	70	+ 0.49%	440,956	6,391
15:13	14,510	90	+ 0.62%	436,216	6,323
15:12	14,460	40	+ 0.28%	433,333	6,281
15:11	14,480	60	+ 0.42%	429,929	6,231