시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,037	20	+ 1.97%	86,017	88
12:40	1,035	18	+ 1.77%	85,999	88
12:39	1,038	21	+ 2.07%	85,969	88
12:38	1,039	22	+ 2.16%	85,965	88
12:37	1,039	22	+ 2.16%	85,923	88
12:34	1,039	22	+ 2.16%	84,961	87
12:33	1,039	22	+ 2.16%	83,860	85
12:32	1,039	22	+ 2.16%	83,310	85
12:30	1,038	21	+ 2.07%	82,589	84
12:27	1,039	22	+ 2.16%	82,578	84