시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,039	22	+ 2.16%	120,879	124
13:11	1,038	21	+ 2.07%	87,879	90
13:10	1,033	16	+ 1.57%	87,878	90
13:07	1,038	21	+ 2.07%	87,572	89
13:05	1,033	16	+ 1.57%	87,560	89
12:58	1,033	16	+ 1.57%	86,771	89
12:57	1,038	21	+ 2.07%	86,770	89
12:51	1,038	21	+ 2.07%	86,760	88
12:45	1,039	22	+ 2.16%	86,740	88
12:44	1,034	17	+ 1.67%	86,738	88