시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,057	40	+ 3.93%	232,822	245
13:51	1,065	48	+ 4.72%	232,574	245
13:50	1,085	68	+ 6.69%	232,253	244
13:49	1,086	69	+ 6.79%	232,251	244
13:48	1,090	73	+ 7.18%	229,187	241
13:47	1,076	59	+ 5.80%	229,184	241
13:46	1,099	82	+ 8.06%	226,329	238
13:45	1,115	98	+ 9.64%	215,196	226
13:44	1,055	38	+ 3.74%	199,509	209
13:43	1,056	39	+ 3.84%	197,528	207