시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,058	41	+ 4.03%	249,537	263
14:04	1,059	42	+ 4.13%	248,637	262
14:03	1,061	44	+ 4.33%	244,491	257
14:01	1,066	49	+ 4.82%	239,949	253
14:00	1,068	51	+ 5.02%	239,578	252
13:59	1,063	46	+ 4.52%	237,595	250
13:58	1,064	47	+ 4.62%	235,994	248
13:56	1,062	45	+ 4.43%	235,894	248
13:55	1,065	48	+ 4.72%	232,860	245
13:54	1,065	48	+ 4.72%	232,841	245