시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,056	39	+ 3.84%	252,221	266
14:19	1,060	43	+ 4.23%	251,171	264
14:18	1,060	43	+ 4.23%	251,161	264
14:16	1,061	44	+ 4.33%	250,884	264
14:14	1,061	44	+ 4.33%	250,883	264
14:12	1,061	44	+ 4.33%	250,853	264
14:10	1,061	44	+ 4.33%	250,803	264
14:09	1,057	40	+ 3.93%	250,774	264
14:08	1,052	35	+ 3.44%	250,418	264
14:06	1,061	44	+ 4.33%	249,820	263