시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,059	42	+ 4.13%	255,974	270
14:44	1,059	42	+ 4.13%	255,043	269
14:42	1,060	43	+ 4.23%	255,042	269
14:39	1,060	43	+ 4.23%	254,983	268
14:37	1,060	43	+ 4.23%	254,971	268
14:34	1,059	42	+ 4.13%	253,471	267
14:31	1,058	41	+ 4.03%	253,271	267
14:30	1,060	43	+ 4.23%	253,071	266
14:29	1,060	43	+ 4.23%	252,871	266
14:23	1,056	39	+ 3.84%	252,771	266