시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,056	39	+ 3.84%	259,311	273
15:07	1,057	40	+ 3.93%	259,306	273
15:03	1,058	41	+ 4.03%	259,303	273
15:00	1,058	41	+ 4.03%	259,220	273
14:54	1,060	43	+ 4.23%	258,985	273
14:52	1,060	43	+ 4.23%	258,485	272
14:51	1,058	41	+ 4.03%	256,571	270
14:49	1,058	41	+ 4.03%	256,471	270
14:48	1,060	43	+ 4.23%	256,470	270
14:46	1,060	43	+ 4.23%	256,413	270