시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,018	1	+ 0.10%	1,545	2
09:12	1,017	0	0.00%	1,544	2
09:09	1,017	0	0.00%	1,430	1
09:08	1,021	4	+ 0.39%	888	1
09:07	1,018	1	+ 0.10%	843	1
09:04	1,018	1	+ 0.10%	706	1
09:03	1,018	1	+ 0.10%	624	1
09:00	1,017	0	0.00%	74	0