시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,019	2	+ 0.20%	10,096	10
09:31	1,014	3	- 0.30%	10,095	10
09:30	1,014	3	- 0.30%	9,284	9
09:27	1,014	3	- 0.30%	8,730	9
09:25	1,017	0	0.00%	4,922	5
09:23	1,018	1	+ 0.10%	4,631	5
09:22	1,018	1	+ 0.10%	4,539	5
09:18	1,018	1	+ 0.10%	4,140	4
09:17	1,018	1	+ 0.10%	2,526	3
09:16	1,018	1	+ 0.10%	2,126	2