시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,020	3	+ 0.30%	14,203	14
09:53	1,020	3	+ 0.30%	14,191	14
09:47	1,020	3	+ 0.30%	13,691	14
09:46	1,012	5	- 0.49%	13,470	14
09:45	1,020	3	+ 0.30%	13,270	13
09:44	1,020	3	+ 0.30%	13,070	13
09:42	1,020	3	+ 0.30%	12,970	13
09:41	1,020	3	+ 0.30%	12,962	13
09:39	1,020	3	+ 0.30%	12,935	13
09:37	1,010	7	- 0.69%	12,934	13