시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,020	3	+ 0.30%	14,329	15
10:19	1,020	3	+ 0.30%	14,328	15
10:16	1,020	3	+ 0.30%	14,319	15
10:14	1,020	3	+ 0.30%	14,317	15
10:11	1,020	3	+ 0.30%	14,312	15
10:09	1,018	1	+ 0.10%	14,300	15
10:08	1,020	3	+ 0.30%	14,230	14
10:05	1,020	3	+ 0.30%	14,223	14
10:00	1,020	3	+ 0.30%	14,214	14
09:59	1,020	3	+ 0.30%	14,204	14