시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,015	2	- 0.20%	16,809	17
10:56	1,015	2	- 0.20%	16,799	17
10:55	1,014	3	- 0.30%	16,798	17
10:51	1,015	2	- 0.20%	16,796	17
10:47	1,014	3	- 0.30%	16,795	17
10:38	1,014	3	- 0.30%	16,573	17
10:37	1,014	3	- 0.30%	16,373	17
10:36	1,014	3	- 0.30%	16,253	16
10:28	1,015	2	- 0.20%	14,579	15
10:27	1,015	2	- 0.20%	14,379	15