시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,015	2	- 0.20%	17,251	18
11:13	1,013	4	- 0.39%	17,031	17
11:12	1,014	3	- 0.30%	17,021	17
11:09	1,014	3	- 0.30%	16,921	17
11:08	1,013	4	- 0.39%	16,894	17
11:07	1,014	3	- 0.30%	16,862	17
11:05	1,014	3	- 0.30%	16,851	17
11:03	1,013	4	- 0.39%	16,849	17
11:02	1,015	2	- 0.20%	16,848	17
11:01	1,014	3	- 0.30%	16,833	17