시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,033	16	+ 1.57%	73,713	75
11:57	1,033	16	+ 1.57%	71,713	73
11:56	1,035	18	+ 1.77%	71,709	73
11:54	1,030	13	+ 1.28%	71,708	73
11:48	1,030	13	+ 1.28%	70,748	72
11:38	1,028	11	+ 1.08%	67,308	68
11:37	1,021	4	+ 0.39%	67,307	68
11:36	1,015	2	- 0.20%	17,807	18
11:35	1,015	2	- 0.20%	17,307	18
11:26	1,015	2	- 0.20%	17,257	18