시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,039	22	+ 2.16%	82,574	84
12:20	1,039	22	+ 2.16%	82,573	84
12:17	1,039	22	+ 2.16%	82,173	84
12:16	1,039	22	+ 2.16%	82,170	84
12:13	1,032	15	+ 1.48%	81,895	83
12:10	1,032	15	+ 1.48%	76,895	78
12:08	1,038	21	+ 2.07%	76,894	78
12:07	1,037	20	+ 1.97%	76,870	78
12:05	1,036	19	+ 1.87%	74,167	75
12:04	1,034	17	+ 1.67%	73,714	75