시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,104	87	+ 8.56%	351,643	373
15:19	1,104	87	+ 8.56%	340,144	361
15:18	1,110	93	+ 9.15%	332,943	353
15:17	1,086	69	+ 6.79%	305,176	322
15:16	1,092	75	+ 7.38%	291,637	308
15:15	1,058	41	+ 4.03%	263,491	277
15:14	1,055	38	+ 3.74%	259,991	274
15:12	1,056	39	+ 3.84%	259,572	273
15:11	1,056	39	+ 3.84%	259,569	273
15:10	1,056	39	+ 3.84%	259,525	273