시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,255	110	- 4.65%	194,052	438
13:47	2,255	110	- 4.65%	194,050	438
13:46	2,255	110	- 4.65%	194,018	437
13:44	2,265	100	- 4.23%	193,894	437
13:43	2,265	100	- 4.23%	193,836	437
13:42	2,265	100	- 4.23%	193,834	437
13:40	2,265	100	- 4.23%	193,509	436
13:39	2,265	100	- 4.23%	193,507	436
13:38	2,270	95	- 4.02%	193,357	436
13:37	2,280	85	- 3.59%	193,350	436