시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,245	120	- 5.07%	194,915	439
13:59	2,245	120	- 5.07%	194,913	439
13:58	2,270	95	- 4.02%	194,911	439
13:57	2,250	115	- 4.86%	194,849	439
13:56	2,250	115	- 4.86%	194,748	439
13:55	2,250	115	- 4.86%	194,746	439
13:54	2,250	115	- 4.86%	194,744	439
13:52	2,255	110	- 4.65%	194,119	438
13:51	2,255	110	- 4.65%	194,056	438
13:50	2,255	110	- 4.65%	194,054	438