시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,250	115	- 4.86%	195,295	440
14:12	2,250	115	- 4.86%	195,293	440
14:11	2,265	100	- 4.23%	195,291	440
14:09	2,245	120	- 5.07%	195,284	440
14:08	2,245	120	- 5.07%	195,281	440
14:07	2,245	120	- 5.07%	195,268	440
14:05	2,245	120	- 5.07%	195,266	440
14:04	2,260	105	- 4.44%	195,263	440
14:03	2,245	120	- 5.07%	194,944	440
14:02	2,245	120	- 5.07%	194,942	440