시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,255	110	- 4.65%	195,951	442
14:23	2,255	110	- 4.65%	195,949	442
14:22	2,265	100	- 4.23%	195,947	442
14:21	2,255	110	- 4.65%	195,865	442
14:20	2,260	105	- 4.44%	195,361	440
14:19	2,250	115	- 4.86%	195,356	440
14:18	2,250	115	- 4.86%	195,353	440
14:17	2,250	115	- 4.86%	195,302	440
14:16	2,250	115	- 4.86%	195,299	440
14:15	2,250	115	- 4.86%	195,297	440