시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,260	105	- 4.44%	196,132	442
14:34	2,260	105	- 4.44%	196,130	442
14:33	2,260	105	- 4.44%	196,128	442
14:32	2,270	95	- 4.02%	196,124	442
14:31	2,270	95	- 4.02%	195,991	442
14:29	2,255	110	- 4.65%	195,988	442
14:28	2,255	110	- 4.65%	195,986	442
14:27	2,270	95	- 4.02%	195,974	442
14:26	2,270	95	- 4.02%	195,971	442
14:25	2,255	110	- 4.65%	195,953	442