시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,250	115	- 4.86%	197,529	445
14:45	2,245	120	- 5.07%	197,208	445
14:44	2,245	120	- 5.07%	197,206	445
14:43	2,255	110	- 4.65%	196,338	443
14:42	2,255	110	- 4.65%	196,286	443
14:41	2,260	105	- 4.44%	196,164	442
14:40	2,260	105	- 4.44%	196,162	442
14:39	2,270	95	- 4.02%	196,160	442
14:38	2,260	105	- 4.44%	196,154	442
14:37	2,270	95	- 4.02%	196,152	442