시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,285	80	- 3.38%	18,471	43
09:04	2,290	75	- 3.17%	18,164	43
09:03	2,315	50	- 2.11%	17,961	42
09:02	2,340	25	- 1.06%	11,129	26
09:01	2,345	20	- 0.85%	8,077	19
09:00	2,350	15	- 0.63%	4,184	10